近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.06 |
-1.30% |
2,550.1 |
1.51 |
| 2026-10-22 |
6.14 |
-4.36% |
1,624.2 |
1.02 |
| 2026-10-21 |
6.42 |
+0.63% |
1,847.0 |
1.19 |
| 2026-10-20 |
6.38 |
-0.31% |
1,941.7 |
1.24 |
| 2026-10-19 |
6.40 |
-1.84% |
2,602.5 |
1.66 |
| 2026-10-16 |
6.52 |
-1.66% |
2,229.8 |
1.47 |
| 2026-10-15 |
6.63 |
-2.93% |
2,174.6 |
1.46 |
| 2026-10-14 |
6.83 |
-3.53% |
2,307.8 |
1.59 |
| 2026-10-13 |
7.08 |
+4.27% |
3,374.8 |
2.32 |
| 2026-10-12 |
6.79 |
-4.90% |
2,803.6 |
1.94 |
| 2026-10-09 |
7.14 |
+1.85% |
3,674.3 |
2.55 |
| 2026-10-08 |
7.01 |
-0.99% |
3,852.8 |
2.72 |
| 2026-09-30 |
7.08 |
-2.61% |
6,203.3 |
4.42 |
| 2026-09-29 |
7.27 |
+2.11% |
8,363.8 |
6.12 |
| 2026-09-28 |
7.12 |
-9.99% |
6,658.4 |
4.80 |
| 2026-09-24 |
7.91 |
-10.01% |
7,451.8 |
5.98 |
| 2026-09-23 |
8.79 |
+4.64% |
14,269.7 |
12.35 |
| 2026-09-22 |
8.40 |
+0.12% |
10,229.2 |
8.58 |
| 2026-09-21 |
8.39 |
+0.36% |
12,171.3 |
10.17 |
| 2026-09-18 |
8.36 |
+4.89% |
15,287.9 |
12.53 |