近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
11.03 |
-2.22% |
3,331.5 |
3.71 |
| 2026-11-05 |
11.28 |
+3.39% |
4,529.0 |
5.12 |
| 2026-11-04 |
10.91 |
+2.44% |
3,158.1 |
3.38 |
| 2026-11-03 |
10.65 |
+1.04% |
3,214.4 |
3.45 |
| 2026-11-02 |
10.54 |
+1.93% |
2,180.1 |
2.28 |
| 2026-10-30 |
10.34 |
-0.19% |
2,311.5 |
2.41 |
| 2026-10-29 |
10.36 |
-3.09% |
2,079.9 |
2.18 |
| 2026-10-28 |
10.69 |
-0.65% |
2,695.8 |
2.89 |
| 2026-10-27 |
10.76 |
-0.55% |
2,863.8 |
3.11 |
| 2026-10-26 |
10.82 |
+3.24% |
3,282.9 |
3.50 |
| 2026-10-23 |
10.48 |
+2.95% |
3,120.5 |
3.18 |
| 2026-10-22 |
10.18 |
-7.71% |
4,032.0 |
4.22 |
| 2026-10-21 |
11.03 |
-3.08% |
3,637.2 |
4.05 |
| 2026-10-20 |
11.38 |
+0.62% |
3,042.2 |
3.44 |
| 2026-10-19 |
11.31 |
-5.43% |
4,377.8 |
4.99 |
| 2026-10-16 |
11.96 |
-1.89% |
5,670.6 |
6.75 |
| 2026-10-15 |
12.19 |
+7.40% |
8,378.5 |
10.01 |
| 2026-10-14 |
11.35 |
+1.16% |
3,457.2 |
4.02 |
| 2026-10-13 |
11.22 |
-2.60% |
3,543.7 |
3.98 |
| 2026-10-12 |
11.52 |
-5.81% |
3,930.8 |
4.63 |