近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.67 |
-6.62% |
3,833.2 |
1.41 |
| 2026-10-27 |
3.93 |
+2.34% |
3,427.3 |
1.32 |
| 2026-10-26 |
3.84 |
-5.42% |
3,427.9 |
1.33 |
| 2026-10-23 |
4.06 |
+10.03% |
2,333.3 |
0.90 |
| 2026-10-22 |
3.69 |
-4.16% |
1,262.9 |
0.47 |
| 2026-10-21 |
3.85 |
-1.28% |
1,040.5 |
0.41 |
| 2026-10-20 |
3.90 |
-0.76% |
736.3 |
0.29 |
| 2026-10-19 |
3.93 |
-2.00% |
1,600.4 |
0.63 |
| 2026-10-16 |
4.01 |
-0.25% |
1,797.7 |
0.72 |
| 2026-10-15 |
4.02 |
-2.90% |
1,672.3 |
0.68 |
| 2026-10-14 |
4.14 |
-1.43% |
1,504.0 |
0.63 |
| 2026-10-13 |
4.20 |
+2.44% |
2,506.7 |
1.04 |
| 2026-10-12 |
4.10 |
-1.91% |
1,636.5 |
0.67 |
| 2026-10-09 |
4.18 |
+3.98% |
2,455.0 |
1.00 |
| 2026-10-08 |
4.02 |
+2.03% |
2,131.3 |
0.87 |
| 2026-09-30 |
3.94 |
+2.07% |
927.4 |
0.36 |
| 2026-09-29 |
3.86 |
+0.26% |
963.2 |
0.37 |
| 2026-09-28 |
3.85 |
-2.78% |
1,490.2 |
0.58 |
| 2026-09-24 |
3.96 |
-2.70% |
1,310.9 |
0.52 |
| 2026-09-23 |
4.07 |
-0.73% |
1,478.5 |
0.61 |