近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.46 |
+1.36% |
1,318.0 |
1.38 |
| 2026-10-27 |
10.32 |
-3.73% |
1,616.8 |
1.71 |
| 2026-10-26 |
10.72 |
-3.07% |
1,989.0 |
2.14 |
| 2026-10-23 |
11.06 |
+2.79% |
2,355.7 |
2.53 |
| 2026-10-22 |
10.76 |
+0.28% |
1,692.8 |
1.84 |
| 2026-10-21 |
10.73 |
-0.37% |
1,101.5 |
1.19 |
| 2026-10-20 |
10.77 |
+1.70% |
1,486.8 |
1.59 |
| 2026-10-19 |
10.59 |
+1.53% |
1,320.0 |
1.39 |
| 2026-10-16 |
10.43 |
+0.77% |
1,693.6 |
1.78 |
| 2026-10-15 |
10.35 |
-3.09% |
1,763.0 |
1.84 |
| 2026-10-14 |
10.68 |
-2.82% |
1,475.3 |
1.60 |
| 2026-10-13 |
10.99 |
-0.27% |
1,441.2 |
1.58 |
| 2026-10-12 |
11.02 |
-0.90% |
1,340.5 |
1.49 |
| 2026-10-09 |
11.12 |
+1.37% |
1,926.4 |
2.10 |
| 2026-10-08 |
10.97 |
+0.18% |
1,675.3 |
1.85 |
| 2026-09-30 |
10.95 |
-0.36% |
926.9 |
1.02 |
| 2026-09-29 |
10.99 |
+0.55% |
1,011.1 |
1.11 |
| 2026-09-28 |
10.93 |
-3.95% |
2,225.7 |
2.45 |
| 2026-09-24 |
11.38 |
-1.64% |
1,237.5 |
1.42 |
| 2026-09-23 |
11.57 |
-1.62% |
1,407.0 |
1.63 |