近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.61 |
+0.30% |
1,851.8 |
1.21 |
| 2026-10-22 |
6.59 |
-3.66% |
1,767.9 |
1.18 |
| 2026-10-21 |
6.84 |
+0.15% |
1,136.7 |
0.78 |
| 2026-10-20 |
6.83 |
-0.29% |
1,034.3 |
0.70 |
| 2026-10-19 |
6.85 |
+0.44% |
1,498.3 |
1.03 |
| 2026-10-16 |
6.82 |
+2.56% |
2,329.6 |
1.58 |
| 2026-10-15 |
6.65 |
-7.25% |
3,766.7 |
2.55 |
| 2026-10-14 |
7.17 |
+3.17% |
3,207.3 |
2.29 |
| 2026-10-13 |
6.95 |
+1.16% |
1,519.9 |
1.05 |
| 2026-10-12 |
6.87 |
-3.38% |
2,359.1 |
1.63 |
| 2026-10-09 |
7.11 |
-0.70% |
2,424.3 |
1.72 |
| 2026-10-08 |
7.16 |
+4.83% |
3,790.9 |
2.71 |
| 2026-09-30 |
6.83 |
0.00% |
1,044.5 |
0.71 |
| 2026-09-29 |
6.83 |
-0.73% |
889.0 |
0.61 |
| 2026-09-28 |
6.88 |
+0.44% |
1,421.0 |
0.97 |
| 2026-09-24 |
6.85 |
0.00% |
1,219.6 |
0.84 |
| 2026-09-23 |
6.85 |
-3.39% |
1,665.4 |
1.15 |
| 2026-09-22 |
7.09 |
-0.98% |
1,539.2 |
1.08 |
| 2026-09-21 |
7.16 |
+3.17% |
2,389.2 |
1.69 |
| 2026-09-18 |
6.94 |
+0.73% |
1,625.6 |
1.12 |