近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
6.28 |
-2.94% |
5,610.7 |
3.55 |
| 2026-10-29 |
6.47 |
-3.72% |
3,732.5 |
2.45 |
| 2026-10-28 |
6.72 |
+2.91% |
4,873.1 |
3.23 |
| 2026-10-27 |
6.53 |
-3.40% |
3,155.7 |
2.11 |
| 2026-10-26 |
6.76 |
-1.02% |
3,804.2 |
2.59 |
| 2026-10-23 |
6.83 |
+1.94% |
5,778.5 |
3.79 |
| 2026-10-22 |
6.70 |
-3.87% |
3,078.0 |
2.09 |
| 2026-10-21 |
6.97 |
+0.87% |
2,935.7 |
2.05 |
| 2026-10-20 |
6.91 |
+1.32% |
4,327.0 |
3.00 |
| 2026-10-19 |
6.82 |
-1.59% |
5,033.7 |
3.41 |
| 2026-10-16 |
6.93 |
-2.12% |
7,334.7 |
5.11 |
| 2026-10-15 |
7.08 |
-4.58% |
4,067.0 |
2.91 |
| 2026-10-14 |
7.42 |
-2.11% |
3,191.8 |
2.38 |
| 2026-10-13 |
7.58 |
+1.20% |
4,082.1 |
3.06 |
| 2026-10-12 |
7.49 |
-3.35% |
3,582.1 |
2.71 |
| 2026-10-09 |
7.75 |
+0.65% |
4,016.8 |
3.06 |
| 2026-10-08 |
7.70 |
-1.16% |
3,922.9 |
3.04 |
| 2026-09-30 |
7.79 |
-3.83% |
5,362.8 |
4.23 |
| 2026-09-29 |
8.10 |
+6.72% |
7,596.0 |
6.05 |
| 2026-09-28 |
7.59 |
-6.87% |
6,893.5 |
5.34 |