近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.81 |
+0.26% |
3,029.6 |
1.14 |
| 2026-10-22 |
3.80 |
-1.55% |
2,477.8 |
0.94 |
| 2026-10-21 |
3.86 |
-0.26% |
1,607.4 |
0.62 |
| 2026-10-20 |
3.87 |
-1.02% |
2,738.2 |
1.06 |
| 2026-10-19 |
3.91 |
+0.26% |
2,141.3 |
0.83 |
| 2026-10-16 |
3.90 |
+0.52% |
2,926.2 |
1.14 |
| 2026-10-15 |
3.88 |
-3.00% |
4,073.4 |
1.59 |
| 2026-10-14 |
4.00 |
+1.01% |
3,309.3 |
1.33 |
| 2026-10-13 |
3.96 |
-1.00% |
2,683.7 |
1.06 |
| 2026-10-12 |
4.00 |
-0.50% |
3,648.5 |
1.47 |
| 2026-10-09 |
4.02 |
-0.74% |
3,088.2 |
1.24 |
| 2026-10-08 |
4.05 |
+1.76% |
3,945.9 |
1.59 |
| 2026-09-30 |
3.98 |
+0.76% |
2,309.8 |
0.92 |
| 2026-09-29 |
3.95 |
0.00% |
3,244.4 |
1.29 |
| 2026-09-28 |
3.95 |
+1.28% |
3,293.6 |
1.30 |
| 2026-09-24 |
3.90 |
0.00% |
2,381.3 |
0.93 |
| 2026-09-23 |
3.90 |
-3.23% |
4,914.2 |
1.94 |
| 2026-09-22 |
4.03 |
-0.74% |
2,606.6 |
1.05 |
| 2026-09-21 |
4.06 |
0.00% |
2,394.6 |
0.97 |
| 2026-09-18 |
4.06 |
+0.50% |
4,163.0 |
1.70 |