近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.11 |
-0.96% |
1,263.0 |
0.39 |
| 2026-10-19 |
3.14 |
-2.79% |
1,931.7 |
0.61 |
| 2026-10-16 |
3.23 |
+1.57% |
1,700.1 |
0.55 |
| 2026-10-15 |
3.18 |
-3.64% |
2,363.6 |
0.76 |
| 2026-10-14 |
3.30 |
-2.08% |
1,436.3 |
0.48 |
| 2026-10-13 |
3.37 |
+0.60% |
1,598.3 |
0.53 |
| 2026-10-12 |
3.35 |
-2.62% |
1,987.1 |
0.67 |
| 2026-10-09 |
3.44 |
+0.29% |
2,371.8 |
0.81 |
| 2026-10-08 |
3.43 |
-2.00% |
3,250.0 |
1.13 |
| 2026-09-30 |
3.50 |
+0.29% |
5,175.3 |
1.76 |
| 2026-09-29 |
3.49 |
+5.76% |
4,350.3 |
1.50 |
| 2026-09-28 |
3.30 |
-0.30% |
1,632.8 |
0.54 |
| 2026-09-24 |
3.31 |
-1.78% |
1,950.8 |
0.65 |
| 2026-09-23 |
3.37 |
-0.59% |
3,115.1 |
1.07 |
| 2026-09-22 |
3.39 |
-0.59% |
2,924.6 |
0.98 |
| 2026-09-21 |
3.41 |
+4.28% |
3,695.3 |
1.24 |
| 2026-09-18 |
3.27 |
+1.55% |
1,928.4 |
0.62 |
| 2026-09-17 |
3.22 |
+1.90% |
2,086.8 |
0.66 |
| 2026-09-16 |
3.16 |
+0.96% |
1,280.5 |
0.40 |
| 2026-09-15 |
3.13 |
-3.10% |
1,760.0 |
0.56 |