近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
26.13 |
-0.08% |
1,337.0 |
3.50 |
| 2026-10-27 |
26.15 |
-2.46% |
1,216.4 |
3.22 |
| 2026-10-26 |
26.81 |
+1.63% |
1,433.2 |
3.82 |
| 2026-10-23 |
26.38 |
+1.46% |
1,299.8 |
3.39 |
| 2026-10-22 |
26.00 |
-2.22% |
1,192.7 |
3.12 |
| 2026-10-21 |
26.59 |
-0.45% |
906.1 |
2.42 |
| 2026-10-20 |
26.71 |
+0.83% |
996.7 |
2.65 |
| 2026-10-19 |
26.49 |
+0.91% |
1,032.2 |
2.73 |
| 2026-10-16 |
26.25 |
-0.19% |
1,586.3 |
4.20 |
| 2026-10-15 |
26.30 |
-0.04% |
1,214.1 |
3.19 |
| 2026-10-14 |
26.31 |
-1.02% |
1,018.8 |
2.68 |
| 2026-10-13 |
26.58 |
-1.12% |
1,286.4 |
3.42 |
| 2026-10-12 |
26.88 |
-1.50% |
1,418.0 |
3.83 |
| 2026-10-09 |
27.29 |
+1.26% |
1,654.0 |
4.46 |
| 2026-10-08 |
26.95 |
-2.67% |
2,515.3 |
6.82 |
| 2026-09-30 |
27.69 |
+3.13% |
3,283.8 |
9.03 |
| 2026-09-29 |
26.85 |
-0.63% |
2,000.7 |
5.39 |
| 2026-09-28 |
27.02 |
+3.68% |
2,790.9 |
7.51 |
| 2026-09-24 |
26.06 |
-1.66% |
925.1 |
2.42 |
| 2026-09-23 |
26.50 |
-0.45% |
770.8 |
2.05 |