近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
40.33 |
+2.70% |
1,269.9 |
5.10 |
| 2026-10-27 |
39.27 |
-3.51% |
1,201.1 |
4.86 |
| 2026-10-26 |
40.70 |
-0.95% |
1,820.7 |
7.51 |
| 2026-10-23 |
41.09 |
+0.22% |
1,999.6 |
7.89 |
| 2026-10-22 |
41.00 |
-3.42% |
1,624.9 |
6.80 |
| 2026-10-21 |
42.45 |
-1.16% |
1,210.4 |
5.20 |
| 2026-10-20 |
42.95 |
+0.23% |
1,588.1 |
6.87 |
| 2026-10-19 |
42.85 |
-3.30% |
1,653.6 |
7.07 |
| 2026-10-16 |
44.31 |
-0.05% |
1,116.7 |
5.00 |
| 2026-10-15 |
44.33 |
-6.32% |
1,856.7 |
8.30 |
| 2026-10-14 |
47.32 |
-3.03% |
968.8 |
4.67 |
| 2026-10-13 |
48.80 |
+0.31% |
1,423.0 |
6.79 |
| 2026-10-12 |
48.65 |
-7.42% |
1,753.6 |
8.71 |
| 2026-10-09 |
52.55 |
-4.65% |
2,271.8 |
11.81 |
| 2026-10-08 |
55.11 |
+1.55% |
1,461.1 |
8.13 |
| 2026-09-30 |
54.27 |
-2.13% |
973.2 |
5.36 |
| 2026-09-29 |
55.45 |
-0.13% |
1,034.4 |
5.74 |
| 2026-09-28 |
55.52 |
-5.13% |
1,780.6 |
9.92 |
| 2026-09-24 |
58.52 |
-4.13% |
1,361.3 |
8.03 |
| 2026-09-23 |
61.04 |
+0.84% |
1,402.5 |
8.48 |