近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
23.28 |
-5.17% |
3,530.7 |
8.30 |
| 2026-11-05 |
24.55 |
+2.25% |
4,642.4 |
11.37 |
| 2026-11-04 |
24.01 |
+6.33% |
5,331.3 |
12.38 |
| 2026-11-03 |
22.58 |
-3.30% |
3,171.7 |
7.31 |
| 2026-11-02 |
23.35 |
+3.00% |
3,599.4 |
8.35 |
| 2026-10-30 |
22.67 |
-4.10% |
3,069.7 |
7.04 |
| 2026-10-29 |
23.64 |
-3.86% |
2,679.0 |
6.41 |
| 2026-10-28 |
24.59 |
+0.24% |
2,657.1 |
6.55 |
| 2026-10-27 |
24.53 |
-1.72% |
2,774.2 |
6.95 |
| 2026-10-26 |
24.96 |
-0.83% |
3,587.6 |
9.00 |
| 2026-10-23 |
25.17 |
+1.29% |
3,926.9 |
9.53 |
| 2026-10-22 |
24.85 |
-3.94% |
2,196.4 |
5.54 |
| 2026-10-21 |
25.87 |
+0.70% |
2,106.6 |
5.49 |
| 2026-10-20 |
25.69 |
+1.02% |
2,166.3 |
5.53 |
| 2026-10-19 |
25.43 |
-0.86% |
1,986.6 |
5.03 |
| 2026-10-16 |
25.65 |
+0.55% |
2,933.8 |
7.57 |
| 2026-10-15 |
25.51 |
-7.20% |
4,617.4 |
11.95 |
| 2026-10-14 |
27.49 |
-3.81% |
2,283.3 |
6.36 |
| 2026-10-13 |
28.58 |
+1.17% |
2,597.6 |
7.30 |
| 2026-10-12 |
28.25 |
-5.52% |
2,999.4 |
8.63 |