近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
3.49 |
+0.58% |
2,017.9 |
0.71 |
| 2026-10-13 |
3.47 |
-1.42% |
2,406.8 |
0.84 |
| 2026-10-12 |
3.52 |
+0.28% |
2,186.8 |
0.77 |
| 2026-10-09 |
3.51 |
+0.29% |
2,593.5 |
0.91 |
| 2026-10-08 |
3.50 |
-0.28% |
2,433.9 |
0.86 |
| 2026-09-30 |
3.51 |
+1.74% |
2,232.2 |
0.78 |
| 2026-09-29 |
3.45 |
+2.07% |
2,107.4 |
0.72 |
| 2026-09-28 |
3.38 |
-1.17% |
2,056.7 |
0.69 |
| 2026-09-24 |
3.42 |
-1.44% |
2,231.6 |
0.76 |
| 2026-09-23 |
3.47 |
-1.42% |
2,187.4 |
0.77 |
| 2026-09-22 |
3.52 |
-0.28% |
1,862.6 |
0.66 |
| 2026-09-21 |
3.53 |
+1.44% |
2,429.4 |
0.85 |
| 2026-09-18 |
3.48 |
+0.29% |
1,996.8 |
0.69 |
| 2026-09-17 |
3.47 |
-1.42% |
1,545.4 |
0.54 |
| 2026-09-16 |
3.52 |
0.00% |
2,406.0 |
0.84 |
| 2026-09-15 |
3.52 |
-1.12% |
1,818.2 |
0.64 |
| 2026-09-14 |
3.56 |
-0.84% |
2,284.4 |
0.81 |
| 2026-09-11 |
3.59 |
-3.75% |
3,213.4 |
1.15 |
| 2026-09-10 |
3.73 |
-0.80% |
1,691.2 |
0.63 |
| 2026-09-09 |
3.76 |
+0.27% |
1,897.4 |
0.71 |