近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
9.05 |
+0.56% |
910.8 |
0.81 |
| 2026-10-22 |
9.00 |
-1.32% |
532.3 |
0.48 |
| 2026-10-21 |
9.12 |
-0.87% |
567.1 |
0.52 |
| 2026-10-20 |
9.20 |
-1.92% |
928.2 |
0.86 |
| 2026-10-19 |
9.38 |
-0.21% |
582.0 |
0.55 |
| 2026-10-16 |
9.40 |
+1.51% |
619.5 |
0.58 |
| 2026-10-15 |
9.26 |
-3.04% |
765.5 |
0.71 |
| 2026-10-14 |
9.55 |
-2.75% |
781.5 |
0.75 |
| 2026-10-13 |
9.82 |
+0.41% |
973.5 |
0.95 |
| 2026-10-12 |
9.78 |
+0.20% |
727.1 |
0.71 |
| 2026-10-09 |
9.76 |
+0.21% |
918.8 |
0.89 |
| 2026-10-08 |
9.74 |
-1.22% |
962.2 |
0.94 |
| 2026-09-30 |
9.86 |
0.00% |
1,265.9 |
1.24 |
| 2026-09-29 |
9.86 |
+1.44% |
1,368.9 |
1.35 |
| 2026-09-28 |
9.72 |
+0.41% |
634.9 |
0.62 |
| 2026-09-24 |
9.68 |
-1.73% |
918.2 |
0.89 |
| 2026-09-23 |
9.85 |
-1.50% |
1,128.6 |
1.12 |
| 2026-09-22 |
10.00 |
-0.70% |
777.1 |
0.78 |
| 2026-09-21 |
10.07 |
+2.13% |
1,229.4 |
1.23 |
| 2026-09-18 |
9.86 |
-1.10% |
1,365.9 |
1.35 |