近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.55 |
+3.16% |
872.0 |
1.76 |
| 2026-10-22 |
19.92 |
-0.05% |
521.1 |
1.04 |
| 2026-10-21 |
19.93 |
-1.58% |
469.8 |
0.94 |
| 2026-10-20 |
20.25 |
-0.74% |
646.5 |
1.31 |
| 2026-10-19 |
20.40 |
+1.90% |
819.0 |
1.67 |
| 2026-10-16 |
20.02 |
+3.20% |
1,055.1 |
2.09 |
| 2026-10-15 |
19.40 |
-3.43% |
866.1 |
1.70 |
| 2026-10-14 |
20.09 |
-1.28% |
625.3 |
1.27 |
| 2026-10-13 |
20.35 |
-0.73% |
967.1 |
1.97 |
| 2026-10-12 |
20.50 |
+0.69% |
926.8 |
1.90 |
| 2026-10-09 |
20.36 |
+1.04% |
944.0 |
1.92 |
| 2026-10-08 |
20.15 |
-0.40% |
685.7 |
1.38 |
| 2026-09-30 |
20.23 |
+1.56% |
865.3 |
1.74 |
| 2026-09-29 |
19.92 |
0.00% |
720.8 |
1.43 |
| 2026-09-28 |
19.92 |
+0.10% |
768.6 |
1.52 |
| 2026-09-24 |
19.90 |
-1.78% |
965.1 |
1.92 |
| 2026-09-23 |
20.26 |
+0.10% |
773.1 |
1.57 |
| 2026-09-22 |
20.24 |
+0.15% |
762.0 |
1.54 |
| 2026-09-21 |
20.21 |
-0.54% |
1,003.1 |
2.03 |
| 2026-09-18 |
20.32 |
+0.35% |
727.2 |
1.48 |