近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.28 |
-0.75% |
5,369.6 |
2.78 |
| 2026-10-22 |
5.32 |
-3.80% |
3,430.5 |
1.85 |
| 2026-10-21 |
5.53 |
+0.36% |
3,491.7 |
1.95 |
| 2026-10-20 |
5.51 |
-4.84% |
8,989.2 |
4.93 |
| 2026-10-19 |
5.79 |
-9.95% |
7,474.8 |
4.46 |
| 2026-10-16 |
6.43 |
+4.38% |
5,805.8 |
3.64 |
| 2026-10-15 |
6.16 |
-5.67% |
6,086.0 |
3.80 |
| 2026-10-14 |
6.53 |
-7.24% |
6,452.2 |
4.36 |
| 2026-10-13 |
7.04 |
+2.77% |
7,589.8 |
5.28 |
| 2026-10-12 |
6.85 |
-2.70% |
9,659.0 |
6.75 |
| 2026-10-09 |
7.04 |
+6.83% |
9,664.0 |
6.65 |
| 2026-10-08 |
6.59 |
+2.33% |
5,564.0 |
3.69 |
| 2026-09-30 |
6.44 |
+0.47% |
2,627.0 |
1.70 |
| 2026-09-29 |
6.41 |
-2.58% |
3,924.0 |
2.51 |
| 2026-09-28 |
6.58 |
-4.08% |
3,292.7 |
2.18 |
| 2026-09-24 |
6.86 |
-1.15% |
2,255.6 |
1.56 |
| 2026-09-23 |
6.94 |
+0.14% |
2,152.6 |
1.49 |
| 2026-09-22 |
6.93 |
-1.14% |
2,618.6 |
1.81 |
| 2026-09-21 |
7.01 |
+2.49% |
3,143.7 |
2.19 |
| 2026-09-18 |
6.84 |
+0.74% |
4,582.4 |
3.08 |