近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
13.28 |
+8.41% |
1,563.1 |
2.02 |
| 2026-10-30 |
12.25 |
-6.35% |
1,436.8 |
1.82 |
| 2026-10-29 |
13.08 |
-7.89% |
1,748.3 |
2.34 |
| 2026-10-28 |
14.20 |
-2.34% |
1,802.5 |
2.54 |
| 2026-10-27 |
14.54 |
+1.04% |
2,064.3 |
2.99 |
| 2026-10-26 |
14.39 |
-4.89% |
2,283.5 |
3.31 |
| 2026-10-23 |
15.13 |
+6.03% |
3,412.6 |
5.06 |
| 2026-10-22 |
14.27 |
+5.00% |
2,988.4 |
4.26 |
| 2026-10-21 |
13.59 |
+1.12% |
837.8 |
1.14 |
| 2026-10-20 |
13.44 |
+0.30% |
453.1 |
0.61 |
| 2026-10-19 |
13.40 |
+1.13% |
461.1 |
0.62 |
| 2026-10-16 |
13.25 |
-0.60% |
487.7 |
0.65 |
| 2026-10-15 |
13.33 |
-1.41% |
501.7 |
0.67 |
| 2026-10-14 |
13.52 |
-0.44% |
334.7 |
0.45 |
| 2026-10-13 |
13.58 |
+1.19% |
571.7 |
0.77 |
| 2026-10-12 |
13.42 |
-0.22% |
374.9 |
0.50 |
| 2026-10-09 |
13.45 |
+3.54% |
623.5 |
0.82 |
| 2026-10-08 |
12.99 |
-1.14% |
287.7 |
0.38 |
| 2026-09-30 |
13.14 |
-0.61% |
312.0 |
0.41 |
| 2026-09-29 |
13.22 |
+0.99% |
370.0 |
0.49 |