近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
28.29 |
-6.97% |
136.0 |
39.16 |
| 2026-10-09 |
30.41 |
+0.56% |
97.3 |
29.09 |
| 2026-10-08 |
30.24 |
-2.51% |
77.1 |
23.61 |
| 2026-09-30 |
31.02 |
-1.62% |
72.0 |
22.46 |
| 2026-09-29 |
31.53 |
+0.22% |
60.9 |
19.17 |
| 2026-09-28 |
31.46 |
-5.81% |
115.9 |
36.86 |
| 2026-09-24 |
33.40 |
-0.77% |
91.5 |
30.85 |
| 2026-09-23 |
33.66 |
-0.33% |
96.2 |
32.31 |
| 2026-09-22 |
33.77 |
-0.21% |
116.8 |
39.85 |
| 2026-09-21 |
33.84 |
-0.32% |
105.5 |
35.68 |
| 2026-09-18 |
33.95 |
+3.51% |
150.4 |
50.64 |
| 2026-09-17 |
32.80 |
-3.47% |
136.9 |
45.42 |
| 2026-09-16 |
33.98 |
+3.38% |
125.5 |
42.15 |
| 2026-09-15 |
32.87 |
+0.43% |
91.4 |
30.20 |
| 2026-09-14 |
32.73 |
-0.34% |
76.0 |
24.83 |
| 2026-09-11 |
32.84 |
-0.79% |
123.3 |
40.16 |
| 2026-09-10 |
33.10 |
-1.40% |
78.1 |
25.96 |
| 2026-09-09 |
33.57 |
-0.94% |
126.8 |
42.91 |
| 2026-09-08 |
33.89 |
-4.18% |
181.1 |
62.09 |
| 2026-09-07 |
35.37 |
+0.28% |
166.5 |
58.38 |