近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
4.50 |
+0.90% |
3,869.4 |
1.74 |
| 2026-10-13 |
4.46 |
-0.22% |
2,756.2 |
1.22 |
| 2026-10-12 |
4.47 |
-1.54% |
4,023.6 |
1.81 |
| 2026-10-09 |
4.54 |
+2.02% |
4,010.9 |
1.81 |
| 2026-10-08 |
4.45 |
+1.14% |
4,023.9 |
1.79 |
| 2026-09-30 |
4.40 |
+0.92% |
2,385.8 |
1.05 |
| 2026-09-29 |
4.36 |
-0.46% |
2,163.5 |
0.94 |
| 2026-09-28 |
4.38 |
-0.91% |
3,130.1 |
1.36 |
| 2026-09-24 |
4.42 |
+0.68% |
3,328.0 |
1.47 |
| 2026-09-23 |
4.39 |
-2.01% |
3,164.1 |
1.39 |
| 2026-09-22 |
4.48 |
-0.44% |
3,630.0 |
1.61 |
| 2026-09-21 |
4.50 |
+2.04% |
4,236.6 |
1.88 |
| 2026-09-18 |
4.41 |
-0.90% |
2,617.8 |
1.16 |
| 2026-09-17 |
4.45 |
0.00% |
3,389.9 |
1.50 |
| 2026-09-16 |
4.45 |
-1.33% |
3,525.1 |
1.57 |
| 2026-09-15 |
4.51 |
+1.12% |
3,997.5 |
1.79 |
| 2026-09-14 |
4.46 |
-1.55% |
5,451.1 |
2.43 |
| 2026-09-11 |
4.53 |
-1.52% |
8,748.6 |
3.96 |
| 2026-09-10 |
4.60 |
-4.17% |
8,288.4 |
3.84 |
| 2026-09-09 |
4.80 |
-0.41% |
6,487.6 |
3.12 |