近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.54 |
0.00% |
57.7 |
2.05 |
| 2026-10-09 |
3.54 |
-0.56% |
80.2 |
2.85 |
| 2026-10-08 |
3.56 |
+0.57% |
91.5 |
3.27 |
| 2026-09-30 |
3.54 |
+2.91% |
84.0 |
2.94 |
| 2026-09-29 |
3.44 |
+1.18% |
50.1 |
1.72 |
| 2026-09-28 |
3.40 |
-1.45% |
56.0 |
1.90 |
| 2026-09-24 |
3.45 |
-2.54% |
84.1 |
2.92 |
| 2026-09-23 |
3.54 |
-0.84% |
72.0 |
2.56 |
| 2026-09-22 |
3.57 |
-0.83% |
63.1 |
2.26 |
| 2026-09-21 |
3.60 |
0.00% |
54.9 |
1.97 |
| 2026-09-18 |
3.60 |
+1.98% |
80.1 |
2.86 |
| 2026-09-17 |
3.53 |
-2.22% |
65.9 |
2.34 |
| 2026-09-16 |
3.61 |
+1.12% |
83.5 |
2.99 |
| 2026-09-15 |
3.57 |
+0.85% |
87.4 |
3.12 |
| 2026-09-14 |
3.54 |
+0.57% |
52.1 |
1.83 |
| 2026-09-11 |
3.52 |
-3.03% |
101.7 |
3.58 |
| 2026-09-10 |
3.63 |
-1.36% |
69.1 |
2.52 |
| 2026-09-09 |
3.68 |
+0.82% |
82.9 |
3.03 |
| 2026-09-08 |
3.65 |
+2.24% |
93.9 |
3.40 |
| 2026-09-07 |
3.57 |
-1.92% |
98.1 |
3.53 |