近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
3.81 |
-2.06% |
989.0 |
0.38 |
| 2026-11-05 |
3.89 |
+2.37% |
1,372.8 |
0.53 |
| 2026-11-04 |
3.80 |
+1.60% |
1,487.3 |
0.56 |
| 2026-11-03 |
3.74 |
-0.27% |
1,476.5 |
0.55 |
| 2026-11-02 |
3.75 |
+0.54% |
1,313.9 |
0.49 |
| 2026-10-30 |
3.73 |
-2.86% |
1,410.0 |
0.54 |
| 2026-10-29 |
3.84 |
-1.79% |
1,018.5 |
0.39 |
| 2026-10-28 |
3.91 |
0.00% |
868.6 |
0.34 |
| 2026-10-27 |
3.91 |
-3.93% |
1,088.5 |
0.43 |
| 2026-10-26 |
4.07 |
+0.25% |
1,092.3 |
0.44 |
| 2026-10-23 |
4.06 |
0.00% |
1,410.7 |
0.56 |
| 2026-10-22 |
4.06 |
-3.33% |
1,172.1 |
0.48 |
| 2026-10-21 |
4.20 |
-0.24% |
791.3 |
0.34 |
| 2026-10-20 |
4.21 |
0.00% |
858.9 |
0.36 |
| 2026-10-19 |
4.21 |
-3.44% |
1,321.1 |
0.56 |
| 2026-10-16 |
4.36 |
-0.23% |
1,330.3 |
0.59 |
| 2026-10-15 |
4.37 |
-0.91% |
1,016.1 |
0.45 |
| 2026-10-14 |
4.41 |
-1.78% |
860.3 |
0.38 |
| 2026-10-13 |
4.49 |
+0.45% |
1,230.5 |
0.55 |
| 2026-10-12 |
4.47 |
-2.61% |
1,047.2 |
0.47 |