近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
4.55 |
-1.73% |
2,021.7 |
0.93 |
| 2026-10-29 |
4.63 |
-2.32% |
1,782.5 |
0.83 |
| 2026-10-28 |
4.74 |
-0.84% |
2,005.9 |
0.95 |
| 2026-10-27 |
4.78 |
-2.25% |
2,039.1 |
0.99 |
| 2026-10-26 |
4.89 |
+2.73% |
2,724.6 |
1.32 |
| 2026-10-23 |
4.76 |
-0.42% |
3,051.2 |
1.43 |
| 2026-10-22 |
4.78 |
-3.24% |
2,577.3 |
1.24 |
| 2026-10-21 |
4.94 |
0.00% |
2,056.3 |
1.03 |
| 2026-10-20 |
4.94 |
-1.00% |
2,300.9 |
1.14 |
| 2026-10-19 |
4.99 |
-1.38% |
2,401.2 |
1.20 |
| 2026-10-16 |
5.06 |
+1.81% |
3,179.4 |
1.61 |
| 2026-10-15 |
4.97 |
-3.68% |
3,267.3 |
1.64 |
| 2026-10-14 |
5.16 |
-1.71% |
2,770.8 |
1.43 |
| 2026-10-13 |
5.25 |
+1.16% |
4,037.6 |
2.11 |
| 2026-10-12 |
5.19 |
-3.53% |
5,117.3 |
2.70 |
| 2026-10-09 |
5.38 |
+4.26% |
6,422.2 |
3.39 |
| 2026-10-08 |
5.16 |
0.00% |
5,231.1 |
2.75 |
| 2026-09-30 |
5.16 |
+2.79% |
3,609.7 |
1.85 |
| 2026-09-29 |
5.02 |
-1.38% |
2,810.9 |
1.41 |
| 2026-09-28 |
5.09 |
-3.23% |
3,506.0 |
1.78 |