近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.43 |
-0.41% |
3,758.9 |
0.92 |
| 2026-10-27 |
2.44 |
-1.21% |
3,448.1 |
0.85 |
| 2026-10-26 |
2.47 |
+1.65% |
3,930.6 |
0.97 |
| 2026-10-23 |
2.43 |
+1.25% |
5,716.2 |
1.36 |
| 2026-10-22 |
2.40 |
-1.23% |
3,916.4 |
0.95 |
| 2026-10-21 |
2.43 |
-0.41% |
2,275.7 |
0.56 |
| 2026-10-20 |
2.44 |
-1.21% |
3,918.3 |
0.96 |
| 2026-10-19 |
2.47 |
-0.40% |
2,881.3 |
0.72 |
| 2026-10-16 |
2.48 |
+1.22% |
4,986.6 |
1.24 |
| 2026-10-15 |
2.45 |
-2.39% |
5,224.4 |
1.29 |
| 2026-10-14 |
2.51 |
-0.40% |
5,051.9 |
1.28 |
| 2026-10-13 |
2.52 |
+0.40% |
4,444.8 |
1.12 |
| 2026-10-12 |
2.51 |
+0.40% |
4,089.5 |
1.03 |
| 2026-10-09 |
2.50 |
+0.81% |
5,068.1 |
1.27 |
| 2026-10-08 |
2.48 |
+0.40% |
4,569.0 |
1.14 |
| 2026-09-30 |
2.47 |
+1.65% |
4,293.5 |
1.06 |
| 2026-09-29 |
2.43 |
+0.41% |
3,166.4 |
0.77 |
| 2026-09-28 |
2.42 |
-0.41% |
3,084.3 |
0.74 |
| 2026-09-24 |
2.43 |
-0.41% |
3,717.2 |
0.91 |
| 2026-09-23 |
2.44 |
-1.61% |
3,956.0 |
0.97 |