近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
1.94 |
0.00% |
1,688.0 |
0.33 |
| 2026-10-19 |
1.94 |
-1.52% |
2,430.4 |
0.47 |
| 2026-10-16 |
1.97 |
0.00% |
2,662.2 |
0.53 |
| 2026-10-15 |
1.97 |
-3.43% |
3,202.8 |
0.64 |
| 2026-10-14 |
2.04 |
-2.86% |
3,048.7 |
0.63 |
| 2026-10-13 |
2.10 |
+1.45% |
2,881.0 |
0.60 |
| 2026-10-12 |
2.07 |
-4.17% |
3,332.4 |
0.70 |
| 2026-10-09 |
2.16 |
+1.41% |
3,442.0 |
0.73 |
| 2026-10-08 |
2.13 |
-3.18% |
4,067.4 |
0.88 |
| 2026-09-30 |
2.20 |
+1.85% |
7,037.1 |
1.50 |
| 2026-09-29 |
2.16 |
+2.37% |
3,826.3 |
0.82 |
| 2026-09-28 |
2.11 |
-0.47% |
3,048.3 |
0.64 |
| 2026-09-24 |
2.12 |
-3.20% |
4,413.8 |
0.94 |
| 2026-09-23 |
2.19 |
+1.86% |
5,771.1 |
1.26 |
| 2026-09-22 |
2.15 |
-1.38% |
4,495.9 |
0.96 |
| 2026-09-21 |
2.18 |
+3.81% |
4,614.5 |
0.98 |
| 2026-09-18 |
2.10 |
+0.96% |
2,784.7 |
0.58 |
| 2026-09-17 |
2.08 |
+0.48% |
2,187.2 |
0.45 |
| 2026-09-16 |
2.07 |
+1.97% |
1,781.1 |
0.37 |
| 2026-09-15 |
2.03 |
-4.25% |
2,605.7 |
0.54 |