近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.40 |
+0.14% |
1,862.7 |
2.61 |
| 2026-10-22 |
14.38 |
-4.26% |
1,003.8 |
1.46 |
| 2026-10-21 |
15.02 |
+0.07% |
624.3 |
0.95 |
| 2026-10-20 |
15.01 |
-0.79% |
1,276.9 |
1.92 |
| 2026-10-19 |
15.13 |
-0.98% |
851.3 |
1.29 |
| 2026-10-16 |
15.28 |
+5.96% |
1,956.8 |
2.99 |
| 2026-10-15 |
14.42 |
-5.94% |
1,538.5 |
2.25 |
| 2026-10-14 |
15.33 |
-2.91% |
878.0 |
1.36 |
| 2026-10-13 |
15.79 |
+3.07% |
1,160.6 |
1.79 |
| 2026-10-12 |
15.32 |
-3.53% |
925.0 |
1.44 |
| 2026-10-09 |
15.88 |
0.00% |
1,438.9 |
2.26 |
| 2026-10-08 |
15.88 |
+0.95% |
1,441.5 |
2.31 |
| 2026-09-30 |
15.73 |
+1.81% |
942.9 |
1.48 |
| 2026-09-29 |
15.45 |
+2.73% |
1,048.4 |
1.61 |
| 2026-09-28 |
15.04 |
-4.51% |
1,100.8 |
1.67 |
| 2026-09-24 |
15.75 |
-3.73% |
995.7 |
1.59 |
| 2026-09-23 |
16.36 |
-1.45% |
1,214.8 |
2.00 |
| 2026-09-22 |
16.60 |
+1.22% |
1,162.0 |
1.93 |
| 2026-09-21 |
16.40 |
-0.30% |
1,311.7 |
2.16 |
| 2026-09-18 |
16.45 |
+1.98% |
1,316.9 |
2.17 |