近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.22 |
+2.00% |
848.3 |
0.95 |
| 2026-10-27 |
11.00 |
-0.90% |
1,078.2 |
1.21 |
| 2026-10-26 |
11.10 |
+1.00% |
1,273.9 |
1.43 |
| 2026-10-23 |
10.99 |
+3.97% |
1,152.6 |
1.22 |
| 2026-10-22 |
10.57 |
-2.85% |
565.9 |
0.61 |
| 2026-10-21 |
10.88 |
-1.27% |
534.2 |
0.59 |
| 2026-10-20 |
11.02 |
+1.01% |
518.0 |
0.57 |
| 2026-10-19 |
10.91 |
-1.98% |
715.6 |
0.78 |
| 2026-10-16 |
11.13 |
+0.36% |
842.1 |
0.94 |
| 2026-10-15 |
11.09 |
-3.57% |
990.9 |
1.10 |
| 2026-10-14 |
11.50 |
-1.88% |
730.2 |
0.85 |
| 2026-10-13 |
11.72 |
-1.18% |
972.5 |
1.13 |
| 2026-10-12 |
11.86 |
-1.90% |
923.3 |
1.10 |
| 2026-10-09 |
12.09 |
-1.87% |
1,620.4 |
1.94 |
| 2026-10-08 |
12.32 |
-0.89% |
1,326.1 |
1.66 |
| 2026-09-30 |
12.43 |
+2.22% |
1,843.0 |
2.32 |
| 2026-09-29 |
12.16 |
-0.65% |
915.6 |
1.12 |
| 2026-09-28 |
12.24 |
-3.70% |
1,722.3 |
2.13 |
| 2026-09-24 |
12.71 |
+2.42% |
3,142.9 |
4.01 |
| 2026-09-23 |
12.41 |
-2.82% |
1,848.0 |
2.30 |