近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
5.90 |
+0.34% |
1,033.5 |
0.61 |
| 2026-10-29 |
5.88 |
-1.01% |
639.1 |
0.38 |
| 2026-10-28 |
5.94 |
0.00% |
825.2 |
0.49 |
| 2026-10-27 |
5.94 |
-3.26% |
1,281.5 |
0.77 |
| 2026-10-26 |
6.14 |
-1.44% |
1,115.7 |
0.68 |
| 2026-10-23 |
6.23 |
+1.14% |
1,162.7 |
0.71 |
| 2026-10-22 |
6.16 |
-2.38% |
1,061.8 |
0.66 |
| 2026-10-21 |
6.31 |
+0.96% |
694.3 |
0.44 |
| 2026-10-20 |
6.25 |
-0.95% |
765.3 |
0.48 |
| 2026-10-19 |
6.31 |
-1.25% |
788.0 |
0.50 |
| 2026-10-16 |
6.39 |
+0.16% |
1,021.5 |
0.66 |
| 2026-10-15 |
6.38 |
-1.24% |
720.8 |
0.46 |
| 2026-10-14 |
6.46 |
-1.82% |
661.4 |
0.43 |
| 2026-10-13 |
6.58 |
+0.77% |
1,132.1 |
0.73 |
| 2026-10-12 |
6.53 |
-2.10% |
967.9 |
0.64 |
| 2026-10-09 |
6.67 |
+2.62% |
1,309.4 |
0.86 |
| 2026-10-08 |
6.50 |
0.00% |
1,008.9 |
0.66 |
| 2026-09-30 |
6.50 |
+1.09% |
740.2 |
0.48 |
| 2026-09-29 |
6.43 |
-0.46% |
775.3 |
0.50 |
| 2026-09-28 |
6.46 |
+0.62% |
716.1 |
0.46 |