近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.84 |
-2.43% |
2,750.7 |
1.92 |
| 2026-10-15 |
7.01 |
-3.18% |
2,961.8 |
2.11 |
| 2026-10-14 |
7.24 |
+1.40% |
3,719.7 |
2.69 |
| 2026-10-13 |
7.14 |
+0.28% |
3,721.6 |
2.63 |
| 2026-10-12 |
7.12 |
+3.19% |
4,002.1 |
2.82 |
| 2026-10-09 |
6.90 |
+4.07% |
2,880.1 |
1.94 |
| 2026-10-08 |
6.63 |
-2.07% |
1,538.1 |
1.03 |
| 2026-09-30 |
6.77 |
-0.59% |
1,460.9 |
0.99 |
| 2026-09-29 |
6.81 |
+2.25% |
1,569.2 |
1.06 |
| 2026-09-28 |
6.66 |
-2.63% |
1,682.2 |
1.13 |
| 2026-09-24 |
6.84 |
-1.30% |
1,449.4 |
1.00 |
| 2026-09-23 |
6.93 |
-2.53% |
1,994.4 |
1.39 |
| 2026-09-22 |
7.11 |
+1.14% |
2,742.4 |
1.96 |
| 2026-09-21 |
7.03 |
+3.53% |
2,575.7 |
1.79 |
| 2026-09-18 |
6.79 |
+0.15% |
1,429.1 |
0.97 |
| 2026-09-17 |
6.78 |
+0.74% |
1,460.9 |
0.99 |
| 2026-09-16 |
6.73 |
+0.45% |
1,412.4 |
0.95 |
| 2026-09-15 |
6.70 |
-2.62% |
1,836.0 |
1.24 |
| 2026-09-14 |
6.88 |
-0.86% |
1,440.7 |
0.99 |
| 2026-09-11 |
6.94 |
-1.14% |
2,381.2 |
1.64 |