近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
24.04 |
-0.74% |
1.5 |
0.35 |
| 2026-10-09 |
24.22 |
+1.13% |
1.8 |
0.43 |
| 2026-10-08 |
23.95 |
+0.50% |
1.7 |
0.41 |
| 2026-09-30 |
23.83 |
+1.06% |
1.0 |
0.24 |
| 2026-09-29 |
23.58 |
+0.04% |
1.0 |
0.24 |
| 2026-09-28 |
23.57 |
-1.67% |
1.8 |
0.42 |
| 2026-09-24 |
23.97 |
-1.03% |
1.9 |
0.47 |
| 2026-09-23 |
24.22 |
+0.08% |
1.4 |
0.34 |
| 2026-09-22 |
24.20 |
-0.74% |
1.9 |
0.46 |
| 2026-09-21 |
24.38 |
+1.46% |
1.9 |
0.46 |
| 2026-09-18 |
24.03 |
+0.04% |
1.9 |
0.45 |
| 2026-09-17 |
24.02 |
-0.95% |
1.8 |
0.43 |
| 2026-09-16 |
24.25 |
-0.25% |
1.8 |
0.43 |
| 2026-09-15 |
24.31 |
-1.70% |
1.6 |
0.40 |
| 2026-09-14 |
24.73 |
+0.04% |
4.9 |
1.21 |
| 2026-09-11 |
24.72 |
-1.63% |
13.6 |
3.32 |
| 2026-09-10 |
25.13 |
-4.95% |
11.9 |
3.06 |
| 2026-09-09 |
26.44 |
+0.34% |
8.1 |
2.17 |
| 2026-09-08 |
26.35 |
+1.39% |
4.7 |
1.22 |
| 2026-09-07 |
25.99 |
+2.36% |
4.5 |
1.17 |