近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.13 |
+1.92% |
4.8 |
0.53 |
| 2026-10-09 |
10.92 |
+1.20% |
5.1 |
0.56 |
| 2026-10-08 |
10.79 |
+0.84% |
3.5 |
0.38 |
| 2026-09-30 |
10.70 |
+1.90% |
3.2 |
0.34 |
| 2026-09-29 |
10.50 |
-0.28% |
3.4 |
0.36 |
| 2026-09-28 |
10.53 |
-0.09% |
3.8 |
0.40 |
| 2026-09-24 |
10.54 |
-1.13% |
2.2 |
0.24 |
| 2026-09-23 |
10.66 |
-1.20% |
2.9 |
0.31 |
| 2026-09-22 |
10.79 |
+0.28% |
2.9 |
0.32 |
| 2026-09-21 |
10.76 |
+0.65% |
3.1 |
0.33 |
| 2026-09-18 |
10.69 |
-0.65% |
3.5 |
0.37 |
| 2026-09-17 |
10.76 |
-0.28% |
2.6 |
0.28 |
| 2026-09-16 |
10.79 |
-0.28% |
3.5 |
0.37 |
| 2026-09-15 |
10.82 |
-1.10% |
1.8 |
0.20 |
| 2026-09-14 |
10.94 |
+0.92% |
2.6 |
0.29 |
| 2026-09-11 |
10.84 |
-1.28% |
2.7 |
0.30 |
| 2026-09-10 |
10.98 |
-1.26% |
2.7 |
0.29 |
| 2026-09-09 |
11.12 |
-0.71% |
2.0 |
0.22 |
| 2026-09-08 |
11.20 |
+0.36% |
3.0 |
0.33 |
| 2026-09-07 |
11.16 |
-0.36% |
3.3 |
0.36 |