近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
3.29 |
+0.92% |
1,870.8 |
0.61 |
| 2026-11-02 |
3.26 |
+2.19% |
1,857.1 |
0.60 |
| 2026-10-30 |
3.19 |
-1.85% |
2,293.9 |
0.74 |
| 2026-10-29 |
3.25 |
-2.69% |
1,492.4 |
0.49 |
| 2026-10-28 |
3.34 |
-0.89% |
2,137.3 |
0.72 |
| 2026-10-27 |
3.37 |
-5.87% |
3,008.9 |
1.03 |
| 2026-10-26 |
3.58 |
0.00% |
1,930.7 |
0.69 |
| 2026-10-23 |
3.58 |
+0.56% |
2,213.6 |
0.77 |
| 2026-10-22 |
3.56 |
-2.73% |
1,366.9 |
0.49 |
| 2026-10-21 |
3.66 |
-0.27% |
1,551.6 |
0.57 |
| 2026-10-20 |
3.67 |
-0.27% |
1,685.9 |
0.62 |
| 2026-10-19 |
3.68 |
-1.87% |
1,971.1 |
0.72 |
| 2026-10-16 |
3.75 |
+1.35% |
2,510.0 |
0.94 |
| 2026-10-15 |
3.70 |
-3.65% |
2,813.3 |
1.04 |
| 2026-10-14 |
3.84 |
-1.54% |
2,239.1 |
0.87 |
| 2026-10-13 |
3.90 |
+1.56% |
3,275.5 |
1.27 |
| 2026-10-12 |
3.84 |
-5.42% |
4,374.1 |
1.71 |
| 2026-10-09 |
4.06 |
+2.27% |
4,841.0 |
1.93 |
| 2026-10-08 |
3.97 |
+2.32% |
4,554.3 |
1.81 |
| 2026-09-30 |
3.88 |
0.00% |
2,657.6 |
1.03 |