近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.92 |
-2.63% |
21.0 |
1.26 |
| 2026-10-09 |
6.08 |
-0.82% |
33.5 |
2.00 |
| 2026-10-08 |
6.13 |
-0.33% |
47.8 |
2.97 |
| 2026-09-30 |
6.15 |
-4.50% |
64.1 |
3.95 |
| 2026-09-29 |
6.44 |
-5.85% |
81.0 |
5.21 |
| 2026-09-28 |
6.84 |
-10.00% |
30.9 |
2.21 |
| 2026-09-24 |
7.60 |
+0.26% |
104.5 |
8.41 |
| 2026-09-23 |
7.58 |
+10.01% |
30.2 |
2.24 |
| 2026-09-22 |
6.89 |
+10.06% |
57.6 |
3.73 |
| 2026-09-21 |
6.26 |
+10.02% |
49.7 |
3.02 |
| 2026-09-18 |
5.69 |
+10.06% |
10.7 |
0.60 |
| 2026-09-17 |
5.17 |
+0.58% |
3.6 |
0.18 |
| 2026-09-16 |
5.14 |
+0.78% |
3.0 |
0.16 |
| 2026-09-15 |
5.10 |
-3.41% |
5.2 |
0.27 |
| 2026-09-14 |
5.28 |
+1.34% |
5.5 |
0.29 |
| 2026-09-11 |
5.21 |
-3.34% |
5.8 |
0.30 |
| 2026-09-10 |
5.39 |
-1.10% |
4.4 |
0.24 |
| 2026-09-09 |
5.45 |
-0.73% |
2.8 |
0.15 |
| 2026-09-08 |
5.49 |
+1.48% |
2.9 |
0.16 |
| 2026-09-07 |
5.41 |
+0.37% |
2.9 |
0.16 |