近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
14.88 |
+0.74% |
1,661.9 |
2.48 |
| 2026-11-05 |
14.77 |
+1.30% |
1,346.4 |
1.98 |
| 2026-11-04 |
14.58 |
-1.35% |
1,845.6 |
2.69 |
| 2026-11-03 |
14.78 |
+4.82% |
2,004.7 |
2.92 |
| 2026-11-02 |
14.10 |
-0.35% |
1,358.2 |
1.93 |
| 2026-10-30 |
14.15 |
-0.84% |
1,128.5 |
1.60 |
| 2026-10-29 |
14.27 |
0.00% |
1,431.1 |
2.03 |
| 2026-10-28 |
14.27 |
+3.18% |
1,730.0 |
2.43 |
| 2026-10-27 |
13.83 |
+1.99% |
1,905.5 |
2.63 |
| 2026-10-26 |
13.56 |
-0.22% |
829.5 |
1.11 |
| 2026-10-23 |
13.59 |
+2.26% |
948.8 |
1.28 |
| 2026-10-22 |
13.29 |
-4.18% |
810.4 |
1.09 |
| 2026-10-21 |
13.87 |
+2.29% |
735.9 |
1.02 |
| 2026-10-20 |
13.56 |
-0.44% |
705.8 |
0.95 |
| 2026-10-19 |
13.62 |
+1.87% |
805.3 |
1.10 |
| 2026-10-16 |
13.37 |
+2.22% |
645.3 |
0.86 |
| 2026-10-15 |
13.08 |
-2.17% |
943.4 |
1.24 |
| 2026-10-14 |
13.37 |
-0.37% |
495.1 |
0.67 |
| 2026-10-13 |
13.42 |
0.00% |
1,079.6 |
1.44 |
| 2026-10-12 |
13.42 |
-4.07% |
908.2 |
1.23 |