近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
13.64 |
-2.22% |
1,429.2 |
1.96 |
| 2026-11-05 |
13.95 |
+0.43% |
1,910.2 |
2.66 |
| 2026-11-04 |
13.89 |
+4.20% |
2,800.0 |
3.82 |
| 2026-11-03 |
13.33 |
-1.41% |
1,693.5 |
2.29 |
| 2026-11-02 |
13.52 |
+1.65% |
2,441.2 |
3.23 |
| 2026-10-30 |
13.30 |
-3.55% |
2,947.3 |
4.03 |
| 2026-10-29 |
13.79 |
+2.45% |
3,443.0 |
4.78 |
| 2026-10-28 |
13.46 |
+1.74% |
1,301.6 |
1.74 |
| 2026-10-27 |
13.23 |
-2.65% |
1,460.4 |
1.99 |
| 2026-10-26 |
13.59 |
-0.07% |
1,417.6 |
1.94 |
| 2026-10-23 |
13.60 |
+2.64% |
1,819.2 |
2.38 |
| 2026-10-22 |
13.25 |
-1.85% |
985.4 |
1.33 |
| 2026-10-21 |
13.50 |
+0.60% |
1,063.0 |
1.44 |
| 2026-10-20 |
13.42 |
+0.07% |
918.0 |
1.22 |
| 2026-10-19 |
13.41 |
+1.28% |
1,380.7 |
1.83 |
| 2026-10-16 |
13.24 |
+4.09% |
2,204.9 |
2.93 |
| 2026-10-15 |
12.72 |
-3.78% |
1,200.8 |
1.54 |
| 2026-10-14 |
13.22 |
-0.45% |
1,044.7 |
1.39 |
| 2026-10-13 |
13.28 |
+0.68% |
1,433.0 |
1.87 |
| 2026-10-12 |
13.19 |
-2.44% |
799.2 |
1.06 |