近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.64 |
+0.55% |
18.4 |
0.67 |
| 2026-10-09 |
3.62 |
+0.56% |
10.1 |
0.36 |
| 2026-10-08 |
3.60 |
+0.28% |
8.5 |
0.31 |
| 2026-09-30 |
3.59 |
+0.84% |
11.4 |
0.41 |
| 2026-09-29 |
3.56 |
+1.14% |
9.7 |
0.35 |
| 2026-09-28 |
3.52 |
-0.85% |
8.9 |
0.31 |
| 2026-09-24 |
3.55 |
-0.28% |
8.1 |
0.29 |
| 2026-09-23 |
3.56 |
-0.28% |
10.1 |
0.36 |
| 2026-09-22 |
3.57 |
-0.28% |
8.9 |
0.32 |
| 2026-09-21 |
3.58 |
+0.56% |
10.9 |
0.39 |
| 2026-09-18 |
3.56 |
-0.28% |
8.8 |
0.32 |
| 2026-09-17 |
3.57 |
0.00% |
7.5 |
0.27 |
| 2026-09-16 |
3.57 |
-0.28% |
12.0 |
0.43 |
| 2026-09-15 |
3.58 |
-1.11% |
11.5 |
0.41 |
| 2026-09-14 |
3.62 |
0.00% |
10.9 |
0.39 |
| 2026-09-11 |
3.62 |
-1.90% |
16.2 |
0.59 |
| 2026-09-10 |
3.69 |
-0.81% |
11.7 |
0.43 |
| 2026-09-09 |
3.72 |
+0.27% |
10.5 |
0.39 |
| 2026-09-08 |
3.71 |
+1.09% |
13.2 |
0.49 |
| 2026-09-07 |
3.67 |
+0.27% |
9.8 |
0.36 |