近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.79 |
-0.11% |
987.1 |
0.85 |
| 2026-10-22 |
8.80 |
-2.76% |
785.7 |
0.70 |
| 2026-10-21 |
9.05 |
-0.22% |
429.0 |
0.39 |
| 2026-10-20 |
9.07 |
-1.09% |
690.1 |
0.63 |
| 2026-10-19 |
9.17 |
+2.46% |
880.3 |
0.80 |
| 2026-10-16 |
8.95 |
+0.79% |
754.6 |
0.68 |
| 2026-10-15 |
8.88 |
-3.16% |
1,004.8 |
0.90 |
| 2026-10-14 |
9.17 |
+1.55% |
851.1 |
0.78 |
| 2026-10-13 |
9.03 |
-1.74% |
836.1 |
0.75 |
| 2026-10-12 |
9.19 |
-0.33% |
908.7 |
0.84 |
| 2026-10-09 |
9.22 |
+0.77% |
929.3 |
0.85 |
| 2026-10-08 |
9.15 |
+0.77% |
1,123.0 |
1.02 |
| 2026-09-30 |
9.08 |
+1.00% |
536.0 |
0.49 |
| 2026-09-29 |
8.99 |
0.00% |
502.8 |
0.45 |
| 2026-09-28 |
8.99 |
+0.11% |
863.0 |
0.78 |
| 2026-09-24 |
8.98 |
-1.32% |
834.1 |
0.75 |
| 2026-09-23 |
9.10 |
-2.36% |
1,057.9 |
0.97 |
| 2026-09-22 |
9.32 |
-0.75% |
865.6 |
0.81 |
| 2026-09-21 |
9.39 |
+0.21% |
793.0 |
0.74 |
| 2026-09-18 |
9.37 |
+0.97% |
1,020.8 |
0.96 |