近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.03 |
-0.49% |
36.4 |
0.74 |
| 2026-10-09 |
2.04 |
+0.49% |
44.3 |
0.91 |
| 2026-10-08 |
2.03 |
-1.46% |
50.8 |
1.04 |
| 2026-09-30 |
2.06 |
+1.98% |
52.3 |
1.07 |
| 2026-09-29 |
2.02 |
+2.54% |
35.7 |
0.72 |
| 2026-09-28 |
1.97 |
-1.01% |
31.0 |
0.61 |
| 2026-09-24 |
1.99 |
-1.00% |
39.3 |
0.78 |
| 2026-09-23 |
2.01 |
-0.50% |
55.5 |
1.13 |
| 2026-09-22 |
2.02 |
-1.94% |
37.7 |
0.77 |
| 2026-09-21 |
2.06 |
+0.98% |
36.2 |
0.74 |
| 2026-09-18 |
2.04 |
+0.49% |
30.0 |
0.61 |
| 2026-09-17 |
2.03 |
0.00% |
27.2 |
0.55 |
| 2026-09-16 |
2.03 |
0.00% |
42.8 |
0.86 |
| 2026-09-15 |
2.03 |
-0.49% |
28.3 |
0.58 |
| 2026-09-14 |
2.04 |
-0.49% |
29.7 |
0.61 |
| 2026-09-11 |
2.05 |
-1.44% |
49.0 |
1.00 |
| 2026-09-10 |
2.08 |
-0.95% |
40.7 |
0.85 |
| 2026-09-09 |
2.10 |
0.00% |
46.9 |
0.98 |
| 2026-09-08 |
2.10 |
+3.45% |
59.7 |
1.24 |
| 2026-09-07 |
2.03 |
-1.46% |
40.7 |
0.83 |