近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
34.14 |
-4.90% |
1,258.6 |
4.37 |
| 2026-10-29 |
35.90 |
+3.52% |
2,384.2 |
8.50 |
| 2026-10-28 |
34.68 |
-1.87% |
1,116.9 |
3.91 |
| 2026-10-27 |
35.34 |
+1.70% |
1,389.7 |
4.95 |
| 2026-10-26 |
34.75 |
-3.45% |
1,188.4 |
4.16 |
| 2026-10-23 |
35.99 |
+2.89% |
1,254.8 |
4.44 |
| 2026-10-22 |
34.98 |
-2.40% |
892.6 |
3.14 |
| 2026-10-21 |
35.84 |
-2.69% |
1,215.0 |
4.37 |
| 2026-10-20 |
36.83 |
+1.68% |
1,637.1 |
5.85 |
| 2026-10-19 |
36.22 |
+5.66% |
1,861.8 |
6.68 |
| 2026-10-16 |
34.28 |
+5.48% |
1,711.4 |
5.80 |
| 2026-10-15 |
32.50 |
-3.85% |
1,148.6 |
3.76 |
| 2026-10-14 |
33.80 |
-3.73% |
1,442.3 |
4.92 |
| 2026-10-13 |
35.11 |
+0.78% |
1,522.7 |
5.32 |
| 2026-10-12 |
34.84 |
-6.67% |
1,687.7 |
6.02 |
| 2026-10-09 |
37.33 |
-0.77% |
977.6 |
3.64 |
| 2026-10-08 |
37.62 |
+2.12% |
1,186.9 |
4.45 |
| 2026-09-30 |
36.84 |
+2.48% |
926.4 |
3.40 |
| 2026-09-29 |
35.95 |
-0.94% |
1,193.3 |
4.26 |
| 2026-09-28 |
36.29 |
-2.39% |
1,094.9 |
3.99 |