近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
3.32 |
-1.48% |
2,100.7 |
0.71 |
| 2026-10-15 |
3.37 |
-3.99% |
2,557.1 |
0.88 |
| 2026-10-14 |
3.51 |
-1.68% |
1,628.2 |
0.58 |
| 2026-10-13 |
3.57 |
+1.71% |
2,230.4 |
0.78 |
| 2026-10-12 |
3.51 |
-4.10% |
1,882.3 |
0.67 |
| 2026-10-09 |
3.66 |
+2.23% |
3,086.2 |
1.09 |
| 2026-10-08 |
3.58 |
-1.11% |
1,963.0 |
0.71 |
| 2026-09-30 |
3.62 |
-2.16% |
1,881.8 |
0.68 |
| 2026-09-29 |
3.70 |
+1.93% |
2,513.1 |
0.93 |
| 2026-09-28 |
3.63 |
-1.89% |
2,675.7 |
0.97 |
| 2026-09-24 |
3.70 |
-1.07% |
2,128.9 |
0.79 |
| 2026-09-23 |
3.74 |
-5.08% |
5,547.9 |
2.09 |
| 2026-09-22 |
3.94 |
+1.29% |
4,565.5 |
1.80 |
| 2026-09-21 |
3.89 |
0.00% |
2,816.8 |
1.09 |
| 2026-09-18 |
3.89 |
-0.26% |
2,996.5 |
1.17 |
| 2026-09-17 |
3.90 |
-0.76% |
3,594.2 |
1.40 |
| 2026-09-16 |
3.93 |
+2.08% |
3,895.9 |
1.52 |
| 2026-09-15 |
3.85 |
-3.51% |
5,136.8 |
2.00 |
| 2026-09-14 |
3.99 |
-2.68% |
5,908.1 |
2.37 |
| 2026-09-11 |
4.10 |
-2.38% |
9,278.6 |
3.80 |