近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.63 |
+3.89% |
4,462.8 |
7.87 |
| 2026-10-27 |
16.97 |
-2.36% |
3,497.8 |
6.11 |
| 2026-10-26 |
17.38 |
-0.46% |
3,272.4 |
5.74 |
| 2026-10-23 |
17.46 |
+4.18% |
4,780.6 |
8.03 |
| 2026-10-22 |
16.76 |
-4.12% |
3,565.8 |
6.05 |
| 2026-10-21 |
17.48 |
+1.04% |
4,115.1 |
7.18 |
| 2026-10-20 |
17.30 |
+1.76% |
4,265.2 |
7.36 |
| 2026-10-19 |
17.00 |
-4.06% |
6,409.8 |
10.80 |
| 2026-10-16 |
17.72 |
+9.99% |
6,455.5 |
11.17 |
| 2026-10-15 |
16.11 |
-3.76% |
2,161.1 |
3.52 |
| 2026-10-14 |
16.74 |
-1.82% |
1,264.2 |
2.13 |
| 2026-10-13 |
17.05 |
-1.16% |
2,003.5 |
3.40 |
| 2026-10-12 |
17.25 |
-2.38% |
1,628.4 |
2.82 |
| 2026-10-09 |
17.67 |
-0.56% |
3,084.5 |
5.36 |
| 2026-10-08 |
17.77 |
-3.00% |
2,381.8 |
4.33 |
| 2026-09-30 |
18.32 |
-0.70% |
1,388.4 |
2.56 |
| 2026-09-29 |
18.45 |
-0.54% |
1,577.8 |
2.91 |
| 2026-09-28 |
18.55 |
-4.28% |
2,530.5 |
4.71 |
| 2026-09-24 |
19.38 |
-2.12% |
1,649.5 |
3.22 |
| 2026-09-23 |
19.80 |
-0.35% |
1,383.8 |
2.74 |