近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.86 |
+0.59% |
2.2 |
0.27 |
| 2026-10-09 |
11.79 |
+0.43% |
2.5 |
0.29 |
| 2026-10-08 |
11.74 |
+0.34% |
1.7 |
0.20 |
| 2026-09-30 |
11.70 |
+0.78% |
2.0 |
0.23 |
| 2026-09-29 |
11.61 |
+0.61% |
1.5 |
0.17 |
| 2026-09-28 |
11.54 |
-0.77% |
2.4 |
0.28 |
| 2026-09-24 |
11.63 |
-1.36% |
1.7 |
0.20 |
| 2026-09-23 |
11.79 |
+0.43% |
2.1 |
0.25 |
| 2026-09-22 |
11.74 |
-0.51% |
1.9 |
0.22 |
| 2026-09-21 |
11.80 |
+0.51% |
2.4 |
0.28 |
| 2026-09-18 |
11.74 |
+0.86% |
2.3 |
0.27 |
| 2026-09-17 |
11.64 |
-0.51% |
2.1 |
0.24 |
| 2026-09-16 |
11.70 |
+0.17% |
2.7 |
0.31 |
| 2026-09-15 |
11.68 |
-2.01% |
4.3 |
0.51 |
| 2026-09-14 |
11.92 |
+0.25% |
2.5 |
0.30 |
| 2026-09-11 |
11.89 |
-2.70% |
6.1 |
0.74 |
| 2026-09-10 |
12.22 |
0.00% |
2.2 |
0.27 |
| 2026-09-09 |
12.22 |
-0.08% |
2.1 |
0.26 |
| 2026-09-08 |
12.23 |
+0.58% |
2.7 |
0.33 |
| 2026-09-07 |
12.16 |
0.00% |
2.5 |
0.30 |