近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
19.80 |
-4.12% |
1,111.1 |
2.25 |
| 2026-10-29 |
20.65 |
-4.04% |
791.7 |
1.65 |
| 2026-10-28 |
21.52 |
+4.16% |
924.8 |
1.97 |
| 2026-10-27 |
20.66 |
-3.82% |
628.0 |
1.33 |
| 2026-10-26 |
21.48 |
-3.37% |
646.5 |
1.40 |
| 2026-10-23 |
22.23 |
+5.26% |
1,310.6 |
2.78 |
| 2026-10-22 |
21.23 |
-3.81% |
671.0 |
1.45 |
| 2026-10-21 |
22.07 |
+0.50% |
787.6 |
1.75 |
| 2026-10-20 |
21.96 |
-0.36% |
707.4 |
1.55 |
| 2026-10-19 |
22.04 |
+0.05% |
638.9 |
1.40 |
| 2026-10-16 |
22.03 |
+3.38% |
1,053.5 |
2.32 |
| 2026-10-15 |
21.31 |
-6.00% |
1,035.8 |
2.24 |
| 2026-10-14 |
22.67 |
-0.53% |
725.5 |
1.65 |
| 2026-10-13 |
22.79 |
+1.56% |
956.3 |
2.14 |
| 2026-10-12 |
22.44 |
-1.79% |
826.8 |
1.88 |
| 2026-10-09 |
22.85 |
-2.85% |
1,893.4 |
4.20 |
| 2026-10-08 |
23.52 |
-1.43% |
1,465.5 |
3.53 |
| 2026-09-30 |
23.86 |
+1.14% |
1,272.0 |
3.04 |
| 2026-09-29 |
23.59 |
-0.55% |
758.2 |
1.79 |
| 2026-09-28 |
23.72 |
-5.84% |
1,058.2 |
2.55 |