近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.34 |
+1.99% |
3,574.0 |
4.95 |
| 2026-10-22 |
14.06 |
-3.57% |
2,847.7 |
4.06 |
| 2026-10-21 |
14.58 |
0.00% |
1,758.6 |
2.58 |
| 2026-10-20 |
14.58 |
-1.29% |
2,335.8 |
3.39 |
| 2026-10-19 |
14.77 |
+0.07% |
2,055.3 |
3.02 |
| 2026-10-16 |
14.76 |
+0.48% |
2,683.4 |
3.98 |
| 2026-10-15 |
14.69 |
-5.65% |
3,814.8 |
5.67 |
| 2026-10-14 |
15.57 |
-0.76% |
2,220.5 |
3.47 |
| 2026-10-13 |
15.69 |
-0.25% |
3,010.4 |
4.67 |
| 2026-10-12 |
15.73 |
-3.08% |
2,888.1 |
4.62 |
| 2026-10-09 |
16.23 |
+1.00% |
3,155.2 |
5.05 |
| 2026-10-08 |
16.07 |
+0.19% |
2,761.3 |
4.46 |
| 2026-09-30 |
16.04 |
+0.56% |
2,155.8 |
3.45 |
| 2026-09-29 |
15.95 |
+2.18% |
2,588.1 |
4.08 |
| 2026-09-28 |
15.61 |
-4.58% |
3,798.2 |
5.97 |
| 2026-09-24 |
16.36 |
-5.32% |
4,538.6 |
7.54 |
| 2026-09-23 |
17.28 |
-0.46% |
4,148.0 |
7.16 |
| 2026-09-22 |
17.36 |
+3.21% |
6,891.8 |
11.95 |
| 2026-09-21 |
16.82 |
+0.42% |
2,909.3 |
4.87 |
| 2026-09-18 |
16.75 |
+2.57% |
3,901.1 |
6.51 |