近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.65 |
-1.08% |
13.2 |
0.48 |
| 2026-10-09 |
3.69 |
-0.27% |
18.7 |
0.69 |
| 2026-10-08 |
3.70 |
-1.60% |
16.1 |
0.60 |
| 2026-09-30 |
3.76 |
+1.90% |
22.3 |
0.83 |
| 2026-09-29 |
3.69 |
+2.50% |
23.8 |
0.88 |
| 2026-09-28 |
3.60 |
-4.51% |
35.2 |
1.28 |
| 2026-09-24 |
3.77 |
-4.31% |
60.5 |
2.30 |
| 2026-09-23 |
3.94 |
+6.78% |
81.2 |
3.22 |
| 2026-09-22 |
3.69 |
-1.60% |
13.5 |
0.50 |
| 2026-09-21 |
3.75 |
+1.90% |
14.0 |
0.52 |
| 2026-09-18 |
3.68 |
+0.55% |
11.6 |
0.42 |
| 2026-09-17 |
3.66 |
-1.08% |
8.4 |
0.31 |
| 2026-09-16 |
3.70 |
-0.27% |
10.3 |
0.38 |
| 2026-09-15 |
3.71 |
-0.54% |
10.3 |
0.38 |
| 2026-09-14 |
3.73 |
-0.53% |
11.7 |
0.44 |
| 2026-09-11 |
3.75 |
-1.83% |
13.6 |
0.51 |
| 2026-09-10 |
3.82 |
+0.26% |
13.5 |
0.52 |
| 2026-09-09 |
3.81 |
-0.78% |
13.0 |
0.50 |
| 2026-09-08 |
3.84 |
+2.95% |
24.4 |
0.93 |
| 2026-09-07 |
3.73 |
0.00% |
11.5 |
0.43 |