近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-29 |
6.62 |
-0.75% |
1,336.1 |
0.88 |
| 2026-10-28 |
6.67 |
-1.04% |
1,951.1 |
1.30 |
| 2026-10-27 |
6.74 |
-0.88% |
2,119.9 |
1.44 |
| 2026-10-26 |
6.80 |
-0.15% |
1,986.5 |
1.36 |
| 2026-10-23 |
6.81 |
0.00% |
2,359.4 |
1.59 |
| 2026-10-22 |
6.81 |
-0.58% |
2,063.2 |
1.41 |
| 2026-10-21 |
6.85 |
+2.24% |
3,475.3 |
2.38 |
| 2026-10-20 |
6.70 |
-0.45% |
2,511.8 |
1.70 |
| 2026-10-19 |
6.73 |
+0.30% |
1,388.0 |
0.93 |
| 2026-10-16 |
6.71 |
+1.98% |
2,439.9 |
1.64 |
| 2026-10-15 |
6.58 |
-2.81% |
3,353.2 |
2.21 |
| 2026-10-14 |
6.77 |
-0.59% |
1,487.7 |
1.01 |
| 2026-10-13 |
6.81 |
-0.58% |
1,718.1 |
1.17 |
| 2026-10-12 |
6.85 |
-0.29% |
1,861.8 |
1.28 |
| 2026-10-09 |
6.87 |
+1.48% |
2,176.8 |
1.49 |
| 2026-10-08 |
6.77 |
-2.17% |
2,762.5 |
1.88 |
| 2026-09-30 |
6.92 |
+0.44% |
1,899.5 |
1.31 |
| 2026-09-29 |
6.89 |
+1.03% |
2,367.0 |
1.62 |
| 2026-09-28 |
6.82 |
-1.45% |
3,714.9 |
2.53 |
| 2026-09-24 |
6.92 |
-1.56% |
2,767.1 |
1.92 |