近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.44 |
+0.68% |
2,931.7 |
1.29 |
| 2026-10-22 |
4.41 |
-2.00% |
2,140.2 |
0.95 |
| 2026-10-21 |
4.50 |
+0.22% |
2,319.3 |
1.04 |
| 2026-10-20 |
4.49 |
+1.13% |
3,811.9 |
1.69 |
| 2026-10-19 |
4.44 |
+0.91% |
2,858.6 |
1.27 |
| 2026-10-16 |
4.40 |
+0.92% |
3,127.9 |
1.38 |
| 2026-10-15 |
4.36 |
-3.33% |
4,433.0 |
1.95 |
| 2026-10-14 |
4.51 |
+1.35% |
3,843.3 |
1.73 |
| 2026-10-13 |
4.45 |
-2.63% |
5,335.8 |
2.39 |
| 2026-10-12 |
4.57 |
-1.93% |
3,384.8 |
1.56 |
| 2026-10-09 |
4.66 |
-0.64% |
3,250.4 |
1.52 |
| 2026-10-08 |
4.69 |
+0.21% |
2,414.0 |
1.13 |
| 2026-09-30 |
4.68 |
+1.74% |
2,470.1 |
1.15 |
| 2026-09-29 |
4.60 |
+0.88% |
1,660.1 |
0.76 |
| 2026-09-28 |
4.56 |
-1.30% |
3,107.9 |
1.42 |
| 2026-09-24 |
4.62 |
-2.12% |
2,935.5 |
1.37 |
| 2026-09-23 |
4.72 |
-1.67% |
3,061.7 |
1.45 |
| 2026-09-22 |
4.80 |
-0.21% |
2,688.5 |
1.30 |
| 2026-09-21 |
4.83 |
-0.62% |
5,257.6 |
2.53 |
| 2026-09-18 |
4.86 |
+0.21% |
2,962.8 |
1.44 |