近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.34 |
+2.36% |
399.0 |
0.68 |
| 2026-10-22 |
16.94 |
-3.03% |
361.8 |
0.62 |
| 2026-10-21 |
17.47 |
-0.17% |
381.8 |
0.67 |
| 2026-10-20 |
17.50 |
-1.19% |
492.5 |
0.87 |
| 2026-10-19 |
17.71 |
-2.59% |
609.5 |
1.10 |
| 2026-10-16 |
18.18 |
+3.53% |
845.7 |
1.54 |
| 2026-10-15 |
17.56 |
-2.01% |
590.7 |
1.05 |
| 2026-10-14 |
17.92 |
-0.17% |
573.3 |
1.03 |
| 2026-10-13 |
17.95 |
-2.13% |
838.2 |
1.52 |
| 2026-10-12 |
18.34 |
-5.37% |
1,211.4 |
2.23 |
| 2026-10-09 |
19.38 |
+3.30% |
1,970.6 |
3.76 |
| 2026-10-08 |
18.76 |
+10.03% |
769.2 |
1.41 |
| 2026-09-30 |
17.05 |
+1.73% |
153.5 |
0.26 |
| 2026-09-29 |
16.76 |
-1.70% |
239.5 |
0.40 |
| 2026-09-28 |
17.05 |
+0.65% |
266.1 |
0.46 |
| 2026-09-24 |
16.94 |
-2.59% |
325.9 |
0.56 |
| 2026-09-23 |
17.39 |
+3.33% |
554.4 |
0.97 |
| 2026-09-22 |
16.83 |
+0.30% |
332.3 |
0.56 |
| 2026-09-21 |
16.78 |
+3.52% |
289.7 |
0.48 |
| 2026-09-18 |
16.21 |
+1.63% |
147.8 |
0.24 |