近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.60 |
-2.17% |
1,935.4 |
0.70 |
| 2026-10-19 |
3.68 |
-0.81% |
1,844.7 |
0.68 |
| 2026-10-16 |
3.71 |
+3.34% |
2,841.2 |
1.06 |
| 2026-10-15 |
3.59 |
-3.75% |
2,081.6 |
0.76 |
| 2026-10-14 |
3.73 |
-3.87% |
2,786.0 |
1.06 |
| 2026-10-13 |
3.88 |
-0.77% |
2,753.0 |
1.06 |
| 2026-10-12 |
3.91 |
-1.26% |
2,973.3 |
1.16 |
| 2026-10-09 |
3.96 |
-1.00% |
4,161.5 |
1.62 |
| 2026-10-08 |
4.00 |
-3.61% |
5,199.3 |
2.10 |
| 2026-09-30 |
4.15 |
-0.72% |
7,489.8 |
3.13 |
| 2026-09-29 |
4.18 |
0.00% |
8,661.2 |
3.62 |
| 2026-09-28 |
4.18 |
+4.76% |
9,287.4 |
3.86 |
| 2026-09-24 |
3.99 |
-3.39% |
6,849.3 |
2.75 |
| 2026-09-23 |
4.13 |
+4.82% |
10,162.4 |
4.25 |
| 2026-09-22 |
3.94 |
-1.25% |
4,709.6 |
1.85 |
| 2026-09-21 |
3.99 |
0.00% |
5,455.3 |
2.16 |
| 2026-09-18 |
3.99 |
-1.72% |
9,741.5 |
3.97 |
| 2026-09-17 |
4.06 |
+10.03% |
5,321.1 |
2.07 |
| 2026-09-16 |
3.69 |
-7.75% |
8,110.8 |
2.99 |
| 2026-09-15 |
4.00 |
+2.30% |
10,217.8 |
4.22 |