近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
4.60 |
+7.73% |
3,148.8 |
1.40 |
| 2026-10-12 |
4.27 |
-2.29% |
1,254.6 |
0.54 |
| 2026-10-09 |
4.37 |
-2.89% |
1,960.4 |
0.85 |
| 2026-10-08 |
4.50 |
+0.90% |
1,373.3 |
0.62 |
| 2026-09-30 |
4.46 |
-1.33% |
2,623.3 |
1.15 |
| 2026-09-29 |
4.52 |
+2.96% |
2,058.0 |
0.92 |
| 2026-09-28 |
4.39 |
-2.88% |
1,845.7 |
0.82 |
| 2026-09-24 |
4.52 |
+1.57% |
3,175.8 |
1.41 |
| 2026-09-23 |
4.45 |
-4.91% |
2,221.1 |
1.01 |
| 2026-09-22 |
4.68 |
-1.47% |
1,614.3 |
0.76 |
| 2026-09-21 |
4.75 |
+1.50% |
2,009.9 |
0.95 |
| 2026-09-18 |
4.68 |
+0.86% |
2,231.3 |
1.04 |
| 2026-09-17 |
4.64 |
+2.20% |
2,446.1 |
1.13 |
| 2026-09-16 |
4.54 |
+0.89% |
2,065.3 |
0.94 |
| 2026-09-15 |
4.50 |
-2.60% |
2,398.3 |
1.08 |
| 2026-09-14 |
4.62 |
+2.21% |
3,030.5 |
1.39 |
| 2026-09-11 |
4.52 |
-1.74% |
2,948.8 |
1.32 |
| 2026-09-10 |
4.60 |
+3.84% |
5,153.4 |
2.35 |
| 2026-09-09 |
4.43 |
+2.07% |
3,452.2 |
1.49 |
| 2026-09-08 |
4.34 |
+2.36% |
2,090.7 |
0.91 |