近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.67 |
+4.08% |
2,800.0 |
2.40 |
| 2026-10-27 |
8.33 |
-1.54% |
2,326.0 |
1.95 |
| 2026-10-26 |
8.46 |
-2.76% |
2,708.3 |
2.33 |
| 2026-10-23 |
8.70 |
+3.08% |
3,730.4 |
3.18 |
| 2026-10-22 |
8.44 |
-0.47% |
4,306.4 |
3.71 |
| 2026-10-21 |
8.48 |
+0.47% |
2,185.9 |
1.85 |
| 2026-10-20 |
8.44 |
+3.94% |
3,113.8 |
2.61 |
| 2026-10-19 |
8.12 |
-0.85% |
2,020.1 |
1.64 |
| 2026-10-16 |
8.19 |
+3.41% |
3,703.3 |
3.05 |
| 2026-10-15 |
7.92 |
-6.27% |
2,656.6 |
2.14 |
| 2026-10-14 |
8.45 |
-2.09% |
2,459.2 |
2.12 |
| 2026-10-13 |
8.63 |
-0.80% |
2,880.2 |
2.47 |
| 2026-10-12 |
8.70 |
+1.87% |
3,786.8 |
3.29 |
| 2026-10-09 |
8.54 |
-1.04% |
2,598.1 |
2.19 |
| 2026-10-08 |
8.63 |
+1.17% |
2,172.0 |
1.87 |
| 2026-09-30 |
8.53 |
-1.04% |
1,987.8 |
1.71 |
| 2026-09-29 |
8.62 |
-0.69% |
1,749.8 |
1.52 |
| 2026-09-28 |
8.68 |
-3.77% |
2,643.5 |
2.32 |
| 2026-09-24 |
9.02 |
-3.53% |
3,318.4 |
3.04 |
| 2026-09-23 |
9.35 |
-1.99% |
4,526.8 |
4.26 |