近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
71.06 |
+0.71% |
16.5 |
11.73 |
| 2026-10-09 |
70.56 |
+0.60% |
17.9 |
12.58 |
| 2026-10-08 |
70.14 |
+0.11% |
16.8 |
11.80 |
| 2026-09-30 |
70.06 |
+1.88% |
19.5 |
13.58 |
| 2026-09-29 |
68.77 |
-0.20% |
10.9 |
7.53 |
| 2026-09-28 |
68.91 |
-1.09% |
15.4 |
10.60 |
| 2026-09-24 |
69.67 |
-0.95% |
13.2 |
9.20 |
| 2026-09-23 |
70.34 |
-0.28% |
17.4 |
12.25 |
| 2026-09-22 |
70.54 |
+0.38% |
14.0 |
9.85 |
| 2026-09-21 |
70.27 |
+0.39% |
16.9 |
11.87 |
| 2026-09-18 |
70.00 |
+1.26% |
17.9 |
12.43 |
| 2026-09-17 |
69.13 |
-0.19% |
11.8 |
8.14 |
| 2026-09-16 |
69.26 |
-0.63% |
15.4 |
10.66 |
| 2026-09-15 |
69.70 |
-0.21% |
9.7 |
6.75 |
| 2026-09-14 |
69.85 |
+0.14% |
11.7 |
8.19 |
| 2026-09-11 |
69.75 |
-1.04% |
23.1 |
16.15 |
| 2026-09-10 |
70.48 |
-0.96% |
22.3 |
15.75 |
| 2026-09-09 |
71.16 |
-0.68% |
17.9 |
12.71 |
| 2026-09-08 |
71.65 |
+0.27% |
19.7 |
14.13 |
| 2026-09-07 |
71.46 |
-0.72% |
26.2 |
18.71 |